rowid,Date,MSFT,KLM,ING,MOS
137,2000-08-03,21.87,0.17,16.91,11.46
4413,2000-08-03,21.87,0.17,16.91,11.46
8689,2000-08-03,21.87,0.17,16.91,11.46
12965,2000-08-03,21.87,0.17,16.91,11.46
17241,2000-08-03,21.87,0.17,16.91,11.46
21517,2000-08-03,21.87,0.17,16.91,11.46
25793,2000-08-03,21.87,0.17,16.91,11.46
30069,2000-08-03,21.87,0.17,16.91,11.46
34345,2000-08-03,21.87,0.17,16.91,11.46
38621,2000-08-03,21.87,0.17,16.91,11.46