rowid,Date,MSFT,KLM,ING,MOS
136,2000-08-02,22.0,0.17,17.19,11.31
4412,2000-08-02,22.0,0.17,17.19,11.31
8688,2000-08-02,22.0,0.17,17.19,11.31
12964,2000-08-02,22.0,0.17,17.19,11.31
17240,2000-08-02,22.0,0.17,17.19,11.31
21516,2000-08-02,22.0,0.17,17.19,11.31
25792,2000-08-02,22.0,0.17,17.19,11.31
30068,2000-08-02,22.0,0.17,17.19,11.31
34344,2000-08-02,22.0,0.17,17.19,11.31
38620,2000-08-02,22.0,0.17,17.19,11.31