rowid,Date,MSFT,KLM,ING,MOS
56,2000-04-07,27.91,0.23,14.25,11.4
4332,2000-04-07,27.91,0.23,14.25,11.4
8608,2000-04-07,27.91,0.23,14.25,11.4
12884,2000-04-07,27.91,0.23,14.25,11.4
17160,2000-04-07,27.91,0.23,14.25,11.4
21436,2000-04-07,27.91,0.23,14.25,11.4
25712,2000-04-07,27.91,0.23,14.25,11.4
29988,2000-04-07,27.91,0.23,14.25,11.4
34264,2000-04-07,27.91,0.23,14.25,11.4
38540,2000-04-07,27.91,0.23,14.25,11.4