rowid,Date,MSFT,KLM,ING,MOS
34,2000-03-08,30.1,0.3,12.29,10.29
4310,2000-03-08,30.1,0.3,12.29,10.29
8586,2000-03-08,30.1,0.3,12.29,10.29
12862,2000-03-08,30.1,0.3,12.29,10.29
17138,2000-03-08,30.1,0.3,12.29,10.29
21414,2000-03-08,30.1,0.3,12.29,10.29
25690,2000-03-08,30.1,0.3,12.29,10.29
29966,2000-03-08,30.1,0.3,12.29,10.29
34242,2000-03-08,30.1,0.3,12.29,10.29
38518,2000-03-08,30.1,0.3,12.29,10.29