rowid,Date,MSFT,KLM,ING,MOS
3,2000-01-24,33.3,0.35,13.56,13.79
4279,2000-01-24,33.3,0.35,13.56,13.79
8555,2000-01-24,33.3,0.35,13.56,13.79
12831,2000-01-24,33.3,0.35,13.56,13.79
17107,2000-01-24,33.3,0.35,13.56,13.79
21383,2000-01-24,33.3,0.35,13.56,13.79
25659,2000-01-24,33.3,0.35,13.56,13.79
29935,2000-01-24,33.3,0.35,13.56,13.79
34211,2000-01-24,33.3,0.35,13.56,13.79
38487,2000-01-24,33.3,0.35,13.56,13.79