rowid,Date,MSFT,KLM,ING,MOS
29,2000-03-01,28.75,0.2,12.65,10.74
4305,2000-03-01,28.75,0.2,12.65,10.74
8581,2000-03-01,28.75,0.2,12.65,10.74
12857,2000-03-01,28.75,0.2,12.65,10.74
17133,2000-03-01,28.75,0.2,12.65,10.74
21409,2000-03-01,28.75,0.2,12.65,10.74
25685,2000-03-01,28.75,0.2,12.65,10.74
29961,2000-03-01,28.75,0.2,12.65,10.74
34237,2000-03-01,28.75,0.2,12.65,10.74
38513,2000-03-01,28.75,0.2,12.65,10.74