rowid,Date,MSFT,KLM,ING,MOS
22,2000-02-18,32.08,0.3,13.55,12.12
4298,2000-02-18,32.08,0.3,13.55,12.12
8574,2000-02-18,32.08,0.3,13.55,12.12
12850,2000-02-18,32.08,0.3,13.55,12.12
17126,2000-02-18,32.08,0.3,13.55,12.12
21402,2000-02-18,32.08,0.3,13.55,12.12
25678,2000-02-18,32.08,0.3,13.55,12.12
29954,2000-02-18,32.08,0.3,13.55,12.12
34230,2000-02-18,32.08,0.3,13.55,12.12
38506,2000-02-18,32.08,0.3,13.55,12.12