rowid,Date,MSFT,KLM,ING,MOS
21,2000-02-17,31.6,0.31,13.61,12.51
4297,2000-02-17,31.6,0.31,13.61,12.51
8573,2000-02-17,31.6,0.31,13.61,12.51
12849,2000-02-17,31.6,0.31,13.61,12.51
17125,2000-02-17,31.6,0.31,13.61,12.51
21401,2000-02-17,31.6,0.31,13.61,12.51
25677,2000-02-17,31.6,0.31,13.61,12.51
29953,2000-02-17,31.6,0.31,13.61,12.51
34229,2000-02-17,31.6,0.31,13.61,12.51
38505,2000-02-17,31.6,0.31,13.61,12.51