rowid,Date,MSFT,KLM,ING,MOS
19,2000-02-15,32.0,0.31,12.89,12.56
4295,2000-02-15,32.0,0.31,12.89,12.56
8571,2000-02-15,32.0,0.31,12.89,12.56
12847,2000-02-15,32.0,0.31,12.89,12.56
17123,2000-02-15,32.0,0.31,12.89,12.56
21399,2000-02-15,32.0,0.31,12.89,12.56
25675,2000-02-15,32.0,0.31,12.89,12.56
29951,2000-02-15,32.0,0.31,12.89,12.56
34227,2000-02-15,32.0,0.31,12.89,12.56
38503,2000-02-15,32.0,0.31,12.89,12.56