rowid,Date,MSFT,KLM,ING,MOS
18,2000-02-14,32.48,0.31,12.51,12.02
4294,2000-02-14,32.48,0.31,12.51,12.02
8570,2000-02-14,32.48,0.31,12.51,12.02
12846,2000-02-14,32.48,0.31,12.51,12.02
17122,2000-02-14,32.48,0.31,12.51,12.02
21398,2000-02-14,32.48,0.31,12.51,12.02
25674,2000-02-14,32.48,0.31,12.51,12.02
29950,2000-02-14,32.48,0.31,12.51,12.02
34226,2000-02-14,32.48,0.31,12.51,12.02
38502,2000-02-14,32.48,0.31,12.51,12.02