rowid,Date,MSFT,KLM,ING,MOS
16,2000-02-10,33.33,0.35,13.17,12.66
4292,2000-02-10,33.33,0.35,13.17,12.66
8568,2000-02-10,33.33,0.35,13.17,12.66
12844,2000-02-10,33.33,0.35,13.17,12.66
17120,2000-02-10,33.33,0.35,13.17,12.66
21396,2000-02-10,33.33,0.35,13.17,12.66
25672,2000-02-10,33.33,0.35,13.17,12.66
29948,2000-02-10,33.33,0.35,13.17,12.66
34224,2000-02-10,33.33,0.35,13.17,12.66
38500,2000-02-10,33.33,0.35,13.17,12.66