rowid,Date,MSFT,KLM,ING,MOS
14,2000-02-08,34.15,0.35,13.55,13.0
4290,2000-02-08,34.15,0.35,13.55,13.0
8566,2000-02-08,34.15,0.35,13.55,13.0
12842,2000-02-08,34.15,0.35,13.55,13.0
17118,2000-02-08,34.15,0.35,13.55,13.0
21394,2000-02-08,34.15,0.35,13.55,13.0
25670,2000-02-08,34.15,0.35,13.55,13.0
29946,2000-02-08,34.15,0.35,13.55,13.0
34222,2000-02-08,34.15,0.35,13.55,13.0
38498,2000-02-08,34.15,0.35,13.55,13.0