rowid,Date,MSFT,KLM,ING,MOS
13,2000-02-07,34.27,0.35,13.23,13.2
4289,2000-02-07,34.27,0.35,13.23,13.2
8565,2000-02-07,34.27,0.35,13.23,13.2
12841,2000-02-07,34.27,0.35,13.23,13.2
17117,2000-02-07,34.27,0.35,13.23,13.2
21393,2000-02-07,34.27,0.35,13.23,13.2
25669,2000-02-07,34.27,0.35,13.23,13.2
29945,2000-02-07,34.27,0.35,13.23,13.2
34221,2000-02-07,34.27,0.35,13.23,13.2
38497,2000-02-07,34.27,0.35,13.23,13.2