rowid,Date,MSFT,KLM,ING,MOS
11,2000-02-03,32.74,0.43,13.11,13.5
4287,2000-02-03,32.74,0.43,13.11,13.5
8563,2000-02-03,32.74,0.43,13.11,13.5
12839,2000-02-03,32.74,0.43,13.11,13.5
17115,2000-02-03,32.74,0.43,13.11,13.5
21391,2000-02-03,32.74,0.43,13.11,13.5
25667,2000-02-03,32.74,0.43,13.11,13.5
29943,2000-02-03,32.74,0.43,13.11,13.5
34219,2000-02-03,32.74,0.43,13.11,13.5
38495,2000-02-03,32.74,0.43,13.11,13.5