rowid,Date,MSFT,KLM,ING,MOS
9,2000-02-01,31.6,0.35,12.78,13.59
4285,2000-02-01,31.6,0.35,12.78,13.59
8561,2000-02-01,31.6,0.35,12.78,13.59
12837,2000-02-01,31.6,0.35,12.78,13.59
17113,2000-02-01,31.6,0.35,12.78,13.59
21389,2000-02-01,31.6,0.35,12.78,13.59
25665,2000-02-01,31.6,0.35,12.78,13.59
29941,2000-02-01,31.6,0.35,12.78,13.59
34217,2000-02-01,31.6,0.35,12.78,13.59
38493,2000-02-01,31.6,0.35,12.78,13.59