rowid,Date,MSFT,KLM,ING,MOS
7,2000-01-28,31.48,0.35,13.09,13.0
4283,2000-01-28,31.48,0.35,13.09,13.0
8559,2000-01-28,31.48,0.35,13.09,13.0
12835,2000-01-28,31.48,0.35,13.09,13.0
17111,2000-01-28,31.48,0.35,13.09,13.0
21387,2000-01-28,31.48,0.35,13.09,13.0
25663,2000-01-28,31.48,0.35,13.09,13.0
29939,2000-01-28,31.48,0.35,13.09,13.0
34215,2000-01-28,31.48,0.35,13.09,13.0
38491,2000-01-28,31.48,0.35,13.09,13.0