rowid,Date,MSFT,KLM,ING,MOS
4,2000-01-25,32.4,0.35,13.22,13.45
4280,2000-01-25,32.4,0.35,13.22,13.45
8556,2000-01-25,32.4,0.35,13.22,13.45
12832,2000-01-25,32.4,0.35,13.22,13.45
17108,2000-01-25,32.4,0.35,13.22,13.45
21384,2000-01-25,32.4,0.35,13.22,13.45
25660,2000-01-25,32.4,0.35,13.22,13.45
29936,2000-01-25,32.4,0.35,13.22,13.45
34212,2000-01-25,32.4,0.35,13.22,13.45
38488,2000-01-25,32.4,0.35,13.22,13.45