rowid,Date,MSFT,KLM,ING,MOS
2,2000-01-21,34.33,0.35,13.92,13.79
4278,2000-01-21,34.33,0.35,13.92,13.79
8554,2000-01-21,34.33,0.35,13.92,13.79
12830,2000-01-21,34.33,0.35,13.92,13.79
17106,2000-01-21,34.33,0.35,13.92,13.79
21382,2000-01-21,34.33,0.35,13.92,13.79
25658,2000-01-21,34.33,0.35,13.92,13.79
29934,2000-01-21,34.33,0.35,13.92,13.79
34210,2000-01-21,34.33,0.35,13.92,13.79
38486,2000-01-21,34.33,0.35,13.92,13.79