rowid,Date,MSFT,KLM,ING,MOS
1,2000-01-20,34.35,0.35,14.06,14.09
4277,2000-01-20,34.35,0.35,14.06,14.09
8553,2000-01-20,34.35,0.35,14.06,14.09
12829,2000-01-20,34.35,0.35,14.06,14.09
17105,2000-01-20,34.35,0.35,14.06,14.09
21381,2000-01-20,34.35,0.35,14.06,14.09
25657,2000-01-20,34.35,0.35,14.06,14.09
29933,2000-01-20,34.35,0.35,14.06,14.09
34209,2000-01-20,34.35,0.35,14.06,14.09
38485,2000-01-20,34.35,0.35,14.06,14.09