rowid,Date,MSFT,KLM,ING,MOS
1096,2004-06-01,16.91,0.35,14.28,10.14
5372,2004-06-01,16.91,0.35,14.28,10.14
9648,2004-06-01,16.91,0.35,14.28,10.14
13924,2004-06-01,16.91,0.35,14.28,10.14
18200,2004-06-01,16.91,0.35,14.28,10.14
22476,2004-06-01,16.91,0.35,14.28,10.14
26752,2004-06-01,16.91,0.35,14.28,10.14
31028,2004-06-01,16.91,0.35,14.28,10.14
35304,2004-06-01,16.91,0.35,14.28,10.14
39580,2004-06-01,16.91,0.35,14.28,10.14