rowid,Date,MSFT,KLM,ING,MOS
1061,2004-04-12,16.49,0.34,13.89,11.91
5337,2004-04-12,16.49,0.34,13.89,11.91
9613,2004-04-12,16.49,0.34,13.89,11.91
13889,2004-04-12,16.49,0.34,13.89,11.91
18165,2004-04-12,16.49,0.34,13.89,11.91
22441,2004-04-12,16.49,0.34,13.89,11.91
26717,2004-04-12,16.49,0.34,13.89,11.91
30993,2004-04-12,16.49,0.34,13.89,11.91
35269,2004-04-12,16.49,0.34,13.89,11.91
39545,2004-04-12,16.49,0.34,13.89,11.91