rowid,Date,MSFT,KLM,ING,MOS
1024,2004-02-18,17.41,0.42,16.71,9.63
5300,2004-02-18,17.41,0.42,16.71,9.63
9576,2004-02-18,17.41,0.42,16.71,9.63
13852,2004-02-18,17.41,0.42,16.71,9.63
18128,2004-02-18,17.41,0.42,16.71,9.63
22404,2004-02-18,17.41,0.42,16.71,9.63
26680,2004-02-18,17.41,0.42,16.71,9.63
30956,2004-02-18,17.41,0.42,16.71,9.63
35232,2004-02-18,17.41,0.42,16.71,9.63
39508,2004-02-18,17.41,0.42,16.71,9.63