rowid,Date,MSFT,KLM,ING,MOS
1011,2004-01-29,18.0,0.43,15.65,8.99
5287,2004-01-29,18.0,0.43,15.65,8.99
9563,2004-01-29,18.0,0.43,15.65,8.99
13839,2004-01-29,18.0,0.43,15.65,8.99
18115,2004-01-29,18.0,0.43,15.65,8.99
22391,2004-01-29,18.0,0.43,15.65,8.99
26667,2004-01-29,18.0,0.43,15.65,8.99
30943,2004-01-29,18.0,0.43,15.65,8.99
35219,2004-01-29,18.0,0.43,15.65,8.99
39495,2004-01-29,18.0,0.43,15.65,8.99