rowid,Date,MSFT,KLM,ING,MOS
1005,2004-01-21,18.21,0.46,15.92,9.17
5281,2004-01-21,18.21,0.46,15.92,9.17
9557,2004-01-21,18.21,0.46,15.92,9.17
13833,2004-01-21,18.21,0.46,15.92,9.17
18109,2004-01-21,18.21,0.46,15.92,9.17
22385,2004-01-21,18.21,0.46,15.92,9.17
26661,2004-01-21,18.21,0.46,15.92,9.17
30937,2004-01-21,18.21,0.46,15.92,9.17
35213,2004-01-21,18.21,0.46,15.92,9.17
39489,2004-01-21,18.21,0.46,15.92,9.17