rowid,Date,MSFT,KLM,ING,MOS
982,2003-12-16,17.37,0.4,13.5,7.37
5258,2003-12-16,17.37,0.4,13.5,7.37
9534,2003-12-16,17.37,0.4,13.5,7.37
13810,2003-12-16,17.37,0.4,13.5,7.37
18086,2003-12-16,17.37,0.4,13.5,7.37
22362,2003-12-16,17.37,0.4,13.5,7.37
26638,2003-12-16,17.37,0.4,13.5,7.37
30914,2003-12-16,17.37,0.4,13.5,7.37
35190,2003-12-16,17.37,0.4,13.5,7.37
39466,2003-12-16,17.37,0.4,13.5,7.37