rowid,Date,MSFT,KLM,ING,MOS
979,2003-12-11,17.21,0.41,13.14,6.74
5255,2003-12-11,17.21,0.41,13.14,6.74
9531,2003-12-11,17.21,0.41,13.14,6.74
13807,2003-12-11,17.21,0.41,13.14,6.74
18083,2003-12-11,17.21,0.41,13.14,6.74
22359,2003-12-11,17.21,0.41,13.14,6.74
26635,2003-12-11,17.21,0.41,13.14,6.74
30911,2003-12-11,17.21,0.41,13.14,6.74
35187,2003-12-11,17.21,0.41,13.14,6.74
39463,2003-12-11,17.21,0.41,13.14,6.74