rowid,Date,MSFT,KLM,ING,MOS
953,2003-11-04,17.21,0.24,13.09,5.97
5229,2003-11-04,17.21,0.24,13.09,5.97
9505,2003-11-04,17.21,0.24,13.09,5.97
13781,2003-11-04,17.21,0.24,13.09,5.97
18057,2003-11-04,17.21,0.24,13.09,5.97
22333,2003-11-04,17.21,0.24,13.09,5.97
26609,2003-11-04,17.21,0.24,13.09,5.97
30885,2003-11-04,17.21,0.24,13.09,5.97
35161,2003-11-04,17.21,0.24,13.09,5.97
39437,2003-11-04,17.21,0.24,13.09,5.97