rowid,Date,MSFT,KLM,ING,MOS
933,2003-10-07,18.67,0.27,12.19,5.33
5209,2003-10-07,18.67,0.27,12.19,5.33
9485,2003-10-07,18.67,0.27,12.19,5.33
13761,2003-10-07,18.67,0.27,12.19,5.33
18037,2003-10-07,18.67,0.27,12.19,5.33
22313,2003-10-07,18.67,0.27,12.19,5.33
26589,2003-10-07,18.67,0.27,12.19,5.33
30865,2003-10-07,18.67,0.27,12.19,5.33
35141,2003-10-07,18.67,0.27,12.19,5.33
39417,2003-10-07,18.67,0.27,12.19,5.33