rowid,Date,MSFT,KLM,ING,MOS
930,2003-10-02,18.31,0.28,12.1,5.45
5206,2003-10-02,18.31,0.28,12.1,5.45
9482,2003-10-02,18.31,0.28,12.1,5.45
13758,2003-10-02,18.31,0.28,12.1,5.45
18034,2003-10-02,18.31,0.28,12.1,5.45
22310,2003-10-02,18.31,0.28,12.1,5.45
26586,2003-10-02,18.31,0.28,12.1,5.45
30862,2003-10-02,18.31,0.28,12.1,5.45
35138,2003-10-02,18.31,0.28,12.1,5.45
39414,2003-10-02,18.31,0.28,12.1,5.45