rowid,Date,MSFT,KLM,ING,MOS
905,2003-08-27,17.06,0.17,12.03,6.43
5181,2003-08-27,17.06,0.17,12.03,6.43
9457,2003-08-27,17.06,0.17,12.03,6.43
13733,2003-08-27,17.06,0.17,12.03,6.43
18009,2003-08-27,17.06,0.17,12.03,6.43
22285,2003-08-27,17.06,0.17,12.03,6.43
26561,2003-08-27,17.06,0.17,12.03,6.43
30837,2003-08-27,17.06,0.17,12.03,6.43
35113,2003-08-27,17.06,0.17,12.03,6.43
39389,2003-08-27,17.06,0.17,12.03,6.43