rowid,Date,MSFT,KLM,ING,MOS
848,2003-06-06,15.73,0.15,10.64,6.05
5124,2003-06-06,15.73,0.15,10.64,6.05
9400,2003-06-06,15.73,0.15,10.64,6.05
13676,2003-06-06,15.73,0.15,10.64,6.05
17952,2003-06-06,15.73,0.15,10.64,6.05
22228,2003-06-06,15.73,0.15,10.64,6.05
26504,2003-06-06,15.73,0.15,10.64,6.05
30780,2003-06-06,15.73,0.15,10.64,6.05
35056,2003-06-06,15.73,0.15,10.64,6.05
39332,2003-06-06,15.73,0.15,10.64,6.05