rowid,Date,MSFT,KLM,ING,MOS
839,2003-05-23,15.58,0.18,9.16,7.7
5115,2003-05-23,15.58,0.18,9.16,7.7
9391,2003-05-23,15.58,0.18,9.16,7.7
13667,2003-05-23,15.58,0.18,9.16,7.7
17943,2003-05-23,15.58,0.18,9.16,7.7
22219,2003-05-23,15.58,0.18,9.16,7.7
26495,2003-05-23,15.58,0.18,9.16,7.7
30771,2003-05-23,15.58,0.18,9.16,7.7
35047,2003-05-23,15.58,0.18,9.16,7.7
39323,2003-05-23,15.58,0.18,9.16,7.7