rowid,Date,MSFT,KLM,ING,MOS
832,2003-05-14,16.79,0.16,10.12,7.88
5108,2003-05-14,16.79,0.16,10.12,7.88
9384,2003-05-14,16.79,0.16,10.12,7.88
13660,2003-05-14,16.79,0.16,10.12,7.88
17936,2003-05-14,16.79,0.16,10.12,7.88
22212,2003-05-14,16.79,0.16,10.12,7.88
26488,2003-05-14,16.79,0.16,10.12,7.88
30764,2003-05-14,16.79,0.16,10.12,7.88
35040,2003-05-14,16.79,0.16,10.12,7.88
39316,2003-05-14,16.79,0.16,10.12,7.88