rowid,Date,MSFT,KLM,ING,MOS
814,2003-04-17,15.94,0.27,9.17,7.67
5090,2003-04-17,15.94,0.27,9.17,7.67
9366,2003-04-17,15.94,0.27,9.17,7.67
13642,2003-04-17,15.94,0.27,9.17,7.67
17918,2003-04-17,15.94,0.27,9.17,7.67
22194,2003-04-17,15.94,0.27,9.17,7.67
26470,2003-04-17,15.94,0.27,9.17,7.67
30746,2003-04-17,15.94,0.27,9.17,7.67
35022,2003-04-17,15.94,0.27,9.17,7.67
39298,2003-04-17,15.94,0.27,9.17,7.67