rowid,Date,MSFT,KLM,ING,MOS
805,2003-04-04,16.58,0.24,7.61,7.84
5081,2003-04-04,16.58,0.24,7.61,7.84
9357,2003-04-04,16.58,0.24,7.61,7.84
13633,2003-04-04,16.58,0.24,7.61,7.84
17909,2003-04-04,16.58,0.24,7.61,7.84
22185,2003-04-04,16.58,0.24,7.61,7.84
26461,2003-04-04,16.58,0.24,7.61,7.84
30737,2003-04-04,16.58,0.24,7.61,7.84
35013,2003-04-04,16.58,0.24,7.61,7.84
39289,2003-04-04,16.58,0.24,7.61,7.84