rowid,Date,MSFT,KLM,ING,MOS
798,2003-03-26,16.39,0.22,7.53,7.97
5074,2003-03-26,16.39,0.22,7.53,7.97
9350,2003-03-26,16.39,0.22,7.53,7.97
13626,2003-03-26,16.39,0.22,7.53,7.97
17902,2003-03-26,16.39,0.22,7.53,7.97
22178,2003-03-26,16.39,0.22,7.53,7.97
26454,2003-03-26,16.39,0.22,7.53,7.97
30730,2003-03-26,16.39,0.22,7.53,7.97
35006,2003-03-26,16.39,0.22,7.53,7.97
39282,2003-03-26,16.39,0.22,7.53,7.97