rowid,Date,MSFT,KLM,ING,MOS
795,2003-03-21,17.22,0.26,7.49,8.01
5071,2003-03-21,17.22,0.26,7.49,8.01
9347,2003-03-21,17.22,0.26,7.49,8.01
13623,2003-03-21,17.22,0.26,7.49,8.01
17899,2003-03-21,17.22,0.26,7.49,8.01
22175,2003-03-21,17.22,0.26,7.49,8.01
26451,2003-03-21,17.22,0.26,7.49,8.01
30727,2003-03-21,17.22,0.26,7.49,8.01
35003,2003-03-21,17.22,0.26,7.49,8.01
39279,2003-03-21,17.22,0.26,7.49,8.01