rowid,Date,MSFT,KLM,ING,MOS
785,2003-03-07,14.77,0.27,7.05,6.98
5061,2003-03-07,14.77,0.27,7.05,6.98
9337,2003-03-07,14.77,0.27,7.05,6.98
13613,2003-03-07,14.77,0.27,7.05,6.98
17889,2003-03-07,14.77,0.27,7.05,6.98
22165,2003-03-07,14.77,0.27,7.05,6.98
26441,2003-03-07,14.77,0.27,7.05,6.98
30717,2003-03-07,14.77,0.27,7.05,6.98
34993,2003-03-07,14.77,0.27,7.05,6.98
39269,2003-03-07,14.77,0.27,7.05,6.98