rowid,Date,MSFT,KLM,ING,MOS
722,2002-12-04,18.01,0.14,10.37,9.59
4998,2002-12-04,18.01,0.14,10.37,9.59
9274,2002-12-04,18.01,0.14,10.37,9.59
13550,2002-12-04,18.01,0.14,10.37,9.59
17826,2002-12-04,18.01,0.14,10.37,9.59
22102,2002-12-04,18.01,0.14,10.37,9.59
26378,2002-12-04,18.01,0.14,10.37,9.59
30654,2002-12-04,18.01,0.14,10.37,9.59
34930,2002-12-04,18.01,0.14,10.37,9.59
39206,2002-12-04,18.01,0.14,10.37,9.59