rowid,Date,MSFT,KLM,ING,MOS
704,2002-11-07,18.03,0.18,9.59,9.77
4980,2002-11-07,18.03,0.18,9.59,9.77
9256,2002-11-07,18.03,0.18,9.59,9.77
13532,2002-11-07,18.03,0.18,9.59,9.77
17808,2002-11-07,18.03,0.18,9.59,9.77
22084,2002-11-07,18.03,0.18,9.59,9.77
26360,2002-11-07,18.03,0.18,9.59,9.77
30636,2002-11-07,18.03,0.18,9.59,9.77
34912,2002-11-07,18.03,0.18,9.59,9.77
39188,2002-11-07,18.03,0.18,9.59,9.77