rowid,Date,MSFT,KLM,ING,MOS
693,2002-10-23,16.5,0.19,9.59,9.68
4969,2002-10-23,16.5,0.19,9.59,9.68
9245,2002-10-23,16.5,0.19,9.59,9.68
13521,2002-10-23,16.5,0.19,9.59,9.68
17797,2002-10-23,16.5,0.19,9.59,9.68
22073,2002-10-23,16.5,0.19,9.59,9.68
26349,2002-10-23,16.5,0.19,9.59,9.68
30625,2002-10-23,16.5,0.19,9.59,9.68
34901,2002-10-23,16.5,0.19,9.59,9.68
39177,2002-10-23,16.5,0.19,9.59,9.68