rowid,Date,MSFT,KLM,ING,MOS
635,2002-08-01,15.26,0.27,11.73,8.84
4911,2002-08-01,15.26,0.27,11.73,8.84
9187,2002-08-01,15.26,0.27,11.73,8.84
13463,2002-08-01,15.26,0.27,11.73,8.84
17739,2002-08-01,15.26,0.27,11.73,8.84
22015,2002-08-01,15.26,0.27,11.73,8.84
26291,2002-08-01,15.26,0.27,11.73,8.84
30567,2002-08-01,15.26,0.27,11.73,8.84
34843,2002-08-01,15.26,0.27,11.73,8.84
39119,2002-08-01,15.26,0.27,11.73,8.84