rowid,Date,MSFT,KLM,ING,MOS
624,2002-07-17,16.85,0.34,12.8,8.12
4900,2002-07-17,16.85,0.34,12.8,8.12
9176,2002-07-17,16.85,0.34,12.8,8.12
13452,2002-07-17,16.85,0.34,12.8,8.12
17728,2002-07-17,16.85,0.34,12.8,8.12
22004,2002-07-17,16.85,0.34,12.8,8.12
26280,2002-07-17,16.85,0.34,12.8,8.12
30556,2002-07-17,16.85,0.34,12.8,8.12
34832,2002-07-17,16.85,0.34,12.8,8.12
39108,2002-07-17,16.85,0.34,12.8,8.12