rowid,Date,MSFT,KLM,ING,MOS
583,2002-05-17,18.03,0.17,14.75,10.59
4859,2002-05-17,18.03,0.17,14.75,10.59
9135,2002-05-17,18.03,0.17,14.75,10.59
13411,2002-05-17,18.03,0.17,14.75,10.59
17687,2002-05-17,18.03,0.17,14.75,10.59
21963,2002-05-17,18.03,0.17,14.75,10.59
26239,2002-05-17,18.03,0.17,14.75,10.59
30515,2002-05-17,18.03,0.17,14.75,10.59
34791,2002-05-17,18.03,0.17,14.75,10.59
39067,2002-05-17,18.03,0.17,14.75,10.59