rowid,Date,MSFT,KLM,ING,MOS
577,2002-05-09,17.45,0.17,14.26,10.3
4853,2002-05-09,17.45,0.17,14.26,10.3
9129,2002-05-09,17.45,0.17,14.26,10.3
13405,2002-05-09,17.45,0.17,14.26,10.3
17681,2002-05-09,17.45,0.17,14.26,10.3
21957,2002-05-09,17.45,0.17,14.26,10.3
26233,2002-05-09,17.45,0.17,14.26,10.3
30509,2002-05-09,17.45,0.17,14.26,10.3
34785,2002-05-09,17.45,0.17,14.26,10.3
39061,2002-05-09,17.45,0.17,14.26,10.3