rowid,Date,MSFT,KLM,ING,MOS
543,2002-03-21,19.32,0.24,14.89,11.8
4819,2002-03-21,19.32,0.24,14.89,11.8
9095,2002-03-21,19.32,0.24,14.89,11.8
13371,2002-03-21,19.32,0.24,14.89,11.8
17647,2002-03-21,19.32,0.24,14.89,11.8
21923,2002-03-21,19.32,0.24,14.89,11.8
26199,2002-03-21,19.32,0.24,14.89,11.8
30475,2002-03-21,19.32,0.24,14.89,11.8
34751,2002-03-21,19.32,0.24,14.89,11.8
39027,2002-03-21,19.32,0.24,14.89,11.8