rowid,Date,MSFT,KLM,ING,MOS
495,2002-01-10,21.97,0.27,13.67,10.62
4771,2002-01-10,21.97,0.27,13.67,10.62
9047,2002-01-10,21.97,0.27,13.67,10.62
13323,2002-01-10,21.97,0.27,13.67,10.62
17599,2002-01-10,21.97,0.27,13.67,10.62
21875,2002-01-10,21.97,0.27,13.67,10.62
26151,2002-01-10,21.97,0.27,13.67,10.62
30427,2002-01-10,21.97,0.27,13.67,10.62
34703,2002-01-10,21.97,0.27,13.67,10.62
38979,2002-01-10,21.97,0.27,13.67,10.62