rowid,Date,MSFT,KLM,ING,MOS
493,2002-01-08,22.04,0.23,13.62,10.84
4769,2002-01-08,22.04,0.23,13.62,10.84
9045,2002-01-08,22.04,0.23,13.62,10.84
13321,2002-01-08,22.04,0.23,13.62,10.84
17597,2002-01-08,22.04,0.23,13.62,10.84
21873,2002-01-08,22.04,0.23,13.62,10.84
26149,2002-01-08,22.04,0.23,13.62,10.84
30425,2002-01-08,22.04,0.23,13.62,10.84
34701,2002-01-08,22.04,0.23,13.62,10.84
38977,2002-01-08,22.04,0.23,13.62,10.84