rowid,Date,MSFT,KLM,ING,MOS
460,2001-11-19,21.25,0.24,14.68,9.07
4736,2001-11-19,21.25,0.24,14.68,9.07
9012,2001-11-19,21.25,0.24,14.68,9.07
13288,2001-11-19,21.25,0.24,14.68,9.07
17564,2001-11-19,21.25,0.24,14.68,9.07
21840,2001-11-19,21.25,0.24,14.68,9.07
26116,2001-11-19,21.25,0.24,14.68,9.07
30392,2001-11-19,21.25,0.24,14.68,9.07
34668,2001-11-19,21.25,0.24,14.68,9.07
38944,2001-11-19,21.25,0.24,14.68,9.07