rowid,Date,MSFT,KLM,ING,MOS
456,2001-11-13,21.43,0.24,14.79,8.51
4732,2001-11-13,21.43,0.24,14.79,8.51
9008,2001-11-13,21.43,0.24,14.79,8.51
13284,2001-11-13,21.43,0.24,14.79,8.51
17560,2001-11-13,21.43,0.24,14.79,8.51
21836,2001-11-13,21.43,0.24,14.79,8.51
26112,2001-11-13,21.43,0.24,14.79,8.51
30388,2001-11-13,21.43,0.24,14.79,8.51
34664,2001-11-13,21.43,0.24,14.79,8.51
38940,2001-11-13,21.43,0.24,14.79,8.51